פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 16:06 540.42 -0.43 -0.08% - 543.22 540.32          
Athens Stock Exchange Gen 15:51 685.20 2.45 0.36% - 687.43 679.26          
Australian All Ordinaries 15:45 6,269.50 -24.40 -0.39% - 6,293.90 6,257.90          
Bluestar Israel Global 16:05 318.71 0.38 0.12% - 319.03 318.20          
Bluestar Israel Global Te 16:06 279.30 0.25 0.09% - 279.47 278.99          
Bluestar Israel Global Te 16:06 311.27 0.27 0.09% - 311.47 310.93          
Bluestar Israel Global To 16:06 422.77 0.50 0.12% - 423.18 422.09          
Borsa Istanbul 100 15:51 94,975.68 628.02 0.67% - 95,374.88 94,538.06          
Borsa Italiana FTSE MIB 15:51 21,090.30 -21.10 -0.10% - 21,218.57 21,025.57          
Brazil Bovespa Stock 12:52 76,788.85 - 0.00% - - -          
Budapest Stock Exchange 15:51 35,981.22 161.32 0.45% - 35,981.46 35,448.29          
Buenos Aires Stock Exch M 05:00 31,143.76 966.33 3.20% - 31,194.26 30,098.49          
Cleantech 15/09/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 16:06 12,081.59 -14.82 -0.12% 1,619,136,500.0 12,184.41 12,077.44          
DJ Israel Select Consumer 15:51 1,172.55 11.19 0.96% - 1,174.85 1,160.66          
DJ Israel Select Oil & Ga 15:51 817.06 9.95 1.23% - 817.39 806.26          
Dow Jones Banks Titans 30 16:06 84.20 0.11 0.13% - 84.32 84.00          
Dow Jones Chemicals Titan 16:06 555.04 1.12 0.20% - 557.22 553.51          
Dow Jones Health Care Tit 16:06 644.10 -1.06 -0.16% - 645.36 644.10          
Dow Jones Industrial Aver 04:58 26,062.12 - 0.00% - - -          
Energy Select Sector 12:56 746.17 - 0.00% - - -          
EURO STOXX 50 15:51 3,351.74 5.63 0.17% - 3,368.31 3,343.92          
Euronext 100 16:06 1,042.28 -0.04 0.00% - 1,049.10 1,042.28          
Euronext Brussels Bel 20 16:06 3,716.47 1.67 0.05% - 3,740.64 3,715.17          
Euronext NEXT 150 16:06 2,746.89 7.52 0.27% - 2,757.72 2,740.92          
FTSE Bursa Malaysia KLCI 13:12 1,792.94 -10.82 -0.60% - 1,797.97 1,788.52          
FTSE/JSE Africa All Share 15:51 56,346.25 47.60 0.08% - 56,365.50 55,889.73          
FTSE/JSE Africa Top40 15:51 50,220.16 23.24 0.05% - 50,319.65 49,748.58          
Hong Kong Hang Seng 12:57 27,084.66 151.81 0.56% - 27,156.55 26,648.99          
Irish Stock Exchange Over 15:51 6,681.91 10.49 0.16% - 6,700.97 6,655.46          
Jakarta Stock Exchange Co 12:58 5,811.79 -12.47 -0.21% - 5,844.95 5,781.29          
KBW Banks Index 13:08 107.12 - 0.00% - - -          
Korea Stock Exchange KOSP 12:59 2,308.98 5.97 0.26% 309,235.0 2,310.97 2,287.42          
Korea Stock Exchange KOSP 12:59 296.10 0.87 0.29% 77,064.0 296.51 293.03          
Korea Stock Exchange KTOP 12:58 7,446.76 8.89 0.12% 27,050.0 7,457.69 7,368.29          
Lisbon PSI 20 16:06 5,366.56 37.73 0.71% - 5,371.66 5,326.36          
London FTSE 100 15:51 7,311.55 9.45 0.13% - 7,320.07 7,281.98          
Madrid Ibex 35 15:51 9,422.20 17.60 0.19% 50,256,115.0 9,453.60 9,385.80          
Mexican Stock Exch. Bolsa 12:58 49,398.57 - 0.00% - - -          
NASDAQ Biotechnology 04:35 3,653.10 - 0.00% - - -          
NASDAQ Composite 13:05 7,895.79 - 0.00% - - -          
NASDAQ-100 04:35 7,434.73 - 0.00% - - -          
National Stock Exch. CNX 13:00 11,278.90 -98.85 -0.87% - 11,411.45 11,268.95          
New Zealand Exchange 50 15:00 9,315.77 44.24 0.48% - 9,315.77 9,236.06          
New Zealand NZX All Ordin 15:00 1,637.74 7.27 0.45% - 1,637.74 1,624.42          
NYSE Arca Computer Techno 12:56 2,995.15 - 0.00% - - -          
NYSE Arca Major Market 12:56 2,563.99 - 0.00% - - -          
NYSE Arca Oil 12:56 1,500.07 - 0.00% - - -          
NYSE Arca Securities Brok 13/09/2018 273.02 - 0.00% - - -          
NYSE Bitcoin Index (USD) 02:43 6,246.10 -224.54 -3.47% - 6,246.10 6,246.10          
NYSE Composite 02:43 13,031.91 - 0.00% - - -          
OMX Copenhagen 20 15:51 978.55 2.56 0.26% - 982.38 975.95          
OMX Helsinki 15:50 10,100.78 9.04 0.09% - 10,134.45 10,076.29          
OMX Nordic 40 15:51 1,550.02 -4.52 -0.29% - 1,560.83 1,549.66          
OMX Stockholm 15:50 603.39 -5.20 -0.85% - 608.34 602.88          
Oslo OBX Total Return 15:51 847.63 4.04 0.48% 2,034,570,980.0 848.54 840.35          
Paris CAC 40 16:06 5,347.88 -0.99 -0.02% - 5,389.76 5,347.88          
PHLX Gold/Silver Sector 13:07 64.95 - 0.00% - - -          
PHLX Oil Service Sector 13:06 139.18 - 0.00% - - -          
PHLX Semiconductor Sector 13:06 1,357.48 - 0.00% - - -          
Russel 2000 17/09/2018 1,703.55 - 0.00% - - -          
Russian Trading System Ca 16:01 1,117.34 17.84 1.62% - 1,118.11 1,098.81          
S&P 100 11:08 1,277.57 - 0.00% - - -          
S&P 400 Mid Cap 02:43 2,028.49 - 0.00% - - -          
S&P 500 10:29 2,888.80 - 0.00% - - -          
S&P BSE SENSEX 15:43 37,290.67 -294.84 -0.78% - 37,745.44 37,242.85          
S&P Israel BMI Capped Gro 08:13 145.41 - 0.00% - - -          
S&P Israel BMI Capped Val 13:11 118.51 0.42 0.36% - 118.73 117.85          
S&P Semiconductors Select 12:41 1,770.58 - 0.00% - - -          
S&P Small-Cap 600 Index 13:11 1,075.21 - 0.00% - - -          
S&P/ASX 200 15:43 6,161.50 -23.50 -0.38% - 6,185.00 6,149.10          
S&P/ASX 50 15:45 5,997.50 -17.80 -0.30% - 6,015.30 5,984.60          
S&P/BVL Peru General Sect 13:08 18,777.57 - 0.00% - - -          
S&P/TSX 60 07:06 953.38 - 0.00% - - -          
S&P/TSX Composite 07:06 16,082.31 - 0.00% - - -          
Santiago Stock Exchange I 17/08/2018 5,405.32 - 0.00% - - -          
Shanghai SE A Share 11:35 2,827.46 50.49 1.82% - 2,827.73 2,769.10          
Shanghai SE B Share 13:11 282.93 3.10 1.11% 17,685,200.0 282.95 279.51          
Shanghai SE Composite 13:16 2,699.95 48.16 1.82% - 2,700.19 2,644.30          
Shenzhen SE A Share 13:16 1,467.99 24.26 1.68% - 1,467.99 1,438.39          
Shenzhen SE B Share 13:16 956.99 9.02 0.95% 12,380,960.0 956.99 945.82          
Shenzhen SE Composite 13:16 1,404.15 23.17 1.68% - 1,404.15 1,375.88          
Singapore Straits Times S 13:11 3,139.34 -2.06 -0.07% - 3,140.22 3,110.79          
STOXX Europe 50 15:51 3,006.29 -2.32 -0.08% - 3,016.71 3,003.22          
STOXX Europe 600 15:51 378.31 0.00 0.00% - 379.53 377.72          
STOXX Europe 600 Banks 15:51 156.02 -0.57 -0.36% - 157.12 155.80          
Swiss Market SMI 15:51 8,911.95 -24.76 -0.28% - 8,956.64 8,899.75          
Taiwan Stock Exchange Tai 13:16 10,760.21 -68.40 -0.63% - 10,806.56 10,750.81          
Thailand SET 13:07 1,744.42 26.03 1.51% - 1,748.76 1,716.75          
Tokyo Stock Exch. Nikkei 13:18 23,420.54 325.87 1.41% - 23,481.53 23,039.26          
Tokyo Topix 100 Index 13:27 1,119.58 17.96 1.63% - 1,121.88 1,099.63          
Tokyo Topix Index 09:00 1,759.88 31.27 1.81% - 1,762.80 1,725.64          
US 10 Year T-Note Yield 15:50 3.01 0.01 0.43% - 3.02 3.01          
US 30 Year T-Bond Yield 15:48 3.16 0.02 0.73% - 3.16 3.15          
US 5 Year T-Note Yield 15:50 2.91 0.01 0.24% - 2.91 2.90          
Venezuela Caracas Stock M 13:07 351,702.56 - 0.00% - - -          
Vienna Stock Exchange Aus 15:51 3,337.26 12.90 0.39% - 3,341.16 3,323.13          
VIX-Chicago CBOE SPX Vola 15:50 12.93 -0.75 -5.48% - 13.48 12.90          
Warsaw Stock Exchange WIG 15:51 57,696.01 647.68 1.14% - 57,820.53 57,163.25