|
Amsterdam AEX |
16:06 |
540.42 |
-0.43 |
-0.08% |
- |
543.22 |
540.32 |
|
|
|
|
Athens Stock Exchange Gen |
15:51 |
685.20 |
2.45 |
0.36% |
- |
687.43 |
679.26 |
|
|
|
|
Australian All Ordinaries |
15:45 |
6,269.50 |
-24.40 |
-0.39% |
- |
6,293.90 |
6,257.90 |
|
|
|
|
Bluestar Israel Global |
16:05 |
318.71 |
0.38 |
0.12% |
- |
319.03 |
318.20 |
|
|
|
|
Bluestar Israel Global Te |
16:06 |
279.30 |
0.25 |
0.09% |
- |
279.47 |
278.99 |
|
|
|
|
Bluestar Israel Global Te |
16:06 |
311.27 |
0.27 |
0.09% |
- |
311.47 |
310.93 |
|
|
|
|
Bluestar Israel Global To |
16:06 |
422.77 |
0.50 |
0.12% |
- |
423.18 |
422.09 |
|
|
|
|
Borsa Istanbul 100 |
15:51 |
94,975.68 |
628.02 |
0.67% |
- |
95,374.88 |
94,538.06 |
|
|
|
|
Borsa Italiana FTSE MIB |
15:51 |
21,090.30 |
-21.10 |
-0.10% |
- |
21,218.57 |
21,025.57 |
|
|
|
|
Brazil Bovespa Stock |
12:52 |
76,788.85 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Budapest Stock Exchange |
15:51 |
35,981.22 |
161.32 |
0.45% |
- |
35,981.46 |
35,448.29 |
|
|
|
|
Buenos Aires Stock Exch M |
05:00 |
31,143.76 |
966.33 |
3.20% |
- |
31,194.26 |
30,098.49 |
|
|
|
|
Cleantech |
15/09/2018 |
1,926.22 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Deutsche Boerse Dax |
16:06 |
12,081.59 |
-14.82 |
-0.12% |
1,619,136,500.0 |
12,184.41 |
12,077.44 |
|
|
|
|
DJ Israel Select Consumer |
15:51 |
1,172.55 |
11.19 |
0.96% |
- |
1,174.85 |
1,160.66 |
|
|
|
|
DJ Israel Select Oil & Ga |
15:51 |
817.06 |
9.95 |
1.23% |
- |
817.39 |
806.26 |
|
|
|
|
Dow Jones Banks Titans 30 |
16:06 |
84.20 |
0.11 |
0.13% |
- |
84.32 |
84.00 |
|
|
|
|
Dow Jones Chemicals Titan |
16:06 |
555.04 |
1.12 |
0.20% |
- |
557.22 |
553.51 |
|
|
|
|
Dow Jones Health Care Tit |
16:06 |
644.10 |
-1.06 |
-0.16% |
- |
645.36 |
644.10 |
|
|
|
|
Dow Jones Industrial Aver |
04:58 |
26,062.12 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Energy Select Sector |
12:56 |
746.17 |
- |
0.00% |
- |
- |
- |
|
|
|
|
EURO STOXX 50 |
15:51 |
3,351.74 |
5.63 |
0.17% |
- |
3,368.31 |
3,343.92 |
|
|
|
|
Euronext 100 |
16:06 |
1,042.28 |
-0.04 |
0.00% |
- |
1,049.10 |
1,042.28 |
|
|
|
|
Euronext Brussels Bel 20 |
16:06 |
3,716.47 |
1.67 |
0.05% |
- |
3,740.64 |
3,715.17 |
|
|
|
|
Euronext NEXT 150 |
16:06 |
2,746.89 |
7.52 |
0.27% |
- |
2,757.72 |
2,740.92 |
|
|
|
|
FTSE Bursa Malaysia KLCI |
13:12 |
1,792.94 |
-10.82 |
-0.60% |
- |
1,797.97 |
1,788.52 |
|
|
|
|
FTSE/JSE Africa All Share |
15:51 |
56,346.25 |
47.60 |
0.08% |
- |
56,365.50 |
55,889.73 |
|
|
|
|
FTSE/JSE Africa Top40 |
15:51 |
50,220.16 |
23.24 |
0.05% |
- |
50,319.65 |
49,748.58 |
|
|
|
|
Hong Kong Hang Seng |
12:57 |
27,084.66 |
151.81 |
0.56% |
- |
27,156.55 |
26,648.99 |
|
|
|
|
Irish Stock Exchange Over |
15:51 |
6,681.91 |
10.49 |
0.16% |
- |
6,700.97 |
6,655.46 |
|
|
|
|
Jakarta Stock Exchange Co |
12:58 |
5,811.79 |
-12.47 |
-0.21% |
- |
5,844.95 |
5,781.29 |
|
|
|
|
KBW Banks Index |
13:08 |
107.12 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Korea Stock Exchange KOSP |
12:59 |
2,308.98 |
5.97 |
0.26% |
309,235.0 |
2,310.97 |
2,287.42 |
|
|
|
|
Korea Stock Exchange KOSP |
12:59 |
296.10 |
0.87 |
0.29% |
77,064.0 |
296.51 |
293.03 |
|
|
|
|
Korea Stock Exchange KTOP |
12:58 |
7,446.76 |
8.89 |
0.12% |
27,050.0 |
7,457.69 |
7,368.29 |
|
|
|
|
Lisbon PSI 20 |
16:06 |
5,366.56 |
37.73 |
0.71% |
- |
5,371.66 |
5,326.36 |
|
|
|
|
London FTSE 100 |
15:51 |
7,311.55 |
9.45 |
0.13% |
- |
7,320.07 |
7,281.98 |
|
|
|
|
Madrid Ibex 35 |
15:51 |
9,422.20 |
17.60 |
0.19% |
50,256,115.0 |
9,453.60 |
9,385.80 |
|
|
|
|
Mexican Stock Exch. Bolsa |
12:58 |
49,398.57 |
- |
0.00% |
- |
- |
- |
|
|
|
|
NASDAQ Biotechnology |
04:35 |
3,653.10 |
- |
0.00% |
- |
- |
- |
|
|
|
|
NASDAQ Composite |
13:05 |
7,895.79 |
- |
0.00% |
- |
- |
- |
|
|
|
|
NASDAQ-100 |
04:35 |
7,434.73 |
- |
0.00% |
- |
- |
- |
|
|
|
|
National Stock Exch. CNX |
13:00 |
11,278.90 |
-98.85 |
-0.87% |
- |
11,411.45 |
11,268.95 |
|
|
|
|
New Zealand Exchange 50 |
15:00 |
9,315.77 |
44.24 |
0.48% |
- |
9,315.77 |
9,236.06 |
|
|
|
|
New Zealand NZX All Ordin |
15:00 |
1,637.74 |
7.27 |
0.45% |
- |
1,637.74 |
1,624.42 |
|
|
|
|
NYSE Arca Computer Techno |
12:56 |
2,995.15 |
- |
0.00% |
- |
- |
- |
|
|
|
|
NYSE Arca Major Market |
12:56 |
2,563.99 |
- |
0.00% |
- |
- |
- |
|
|
|
|
NYSE Arca Oil |
12:56 |
1,500.07 |
- |
0.00% |
- |
- |
- |
|
|
|
|
NYSE Arca Securities Brok |
13/09/2018 |
273.02 |
- |
0.00% |
- |
- |
- |
|
|
|
|
NYSE Bitcoin Index (USD) |
02:43 |
6,246.10 |
-224.54 |
-3.47% |
- |
6,246.10 |
6,246.10 |
|
|
|
|
NYSE Composite |
02:43 |
13,031.91 |
- |
0.00% |
- |
- |
- |
|
|
|
|
OMX Copenhagen 20 |
15:51 |
978.55 |
2.56 |
0.26% |
- |
982.38 |
975.95 |
|
|
|
|
OMX Helsinki |
15:50 |
10,100.78 |
9.04 |
0.09% |
- |
10,134.45 |
10,076.29 |
|
|
|
|
OMX Nordic 40 |
15:51 |
1,550.02 |
-4.52 |
-0.29% |
- |
1,560.83 |
1,549.66 |
|
|
|
|
OMX Stockholm |
15:50 |
603.39 |
-5.20 |
-0.85% |
- |
608.34 |
602.88 |
|
|
|
|
Oslo OBX Total Return |
15:51 |
847.63 |
4.04 |
0.48% |
2,034,570,980.0 |
848.54 |
840.35 |
|
|
|
|
Paris CAC 40 |
16:06 |
5,347.88 |
-0.99 |
-0.02% |
- |
5,389.76 |
5,347.88 |
|
|
|
|
PHLX Gold/Silver Sector |
13:07 |
64.95 |
- |
0.00% |
- |
- |
- |
|
|
|
|
PHLX Oil Service Sector |
13:06 |
139.18 |
- |
0.00% |
- |
- |
- |
|
|
|
|
PHLX Semiconductor Sector |
13:06 |
1,357.48 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Russel 2000 |
17/09/2018 |
1,703.55 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Russian Trading System Ca |
16:01 |
1,117.34 |
17.84 |
1.62% |
- |
1,118.11 |
1,098.81 |
|
|
|
|
S&P 100 |
11:08 |
1,277.57 |
- |
0.00% |
- |
- |
- |
|
|
|
|
S&P 400 Mid Cap |
02:43 |
2,028.49 |
- |
0.00% |
- |
- |
- |
|
|
|
|
S&P 500 |
10:29 |
2,888.80 |
- |
0.00% |
- |
- |
- |
|
|
|
|
S&P BSE SENSEX |
15:43 |
37,290.67 |
-294.84 |
-0.78% |
- |
37,745.44 |
37,242.85 |
|
|
|
|
S&P Israel BMI Capped Gro |
08:13 |
145.41 |
- |
0.00% |
- |
- |
- |
|
|
|
|
S&P Israel BMI Capped Val |
13:11 |
118.51 |
0.42 |
0.36% |
- |
118.73 |
117.85 |
|
|
|
|
S&P Semiconductors Select |
12:41 |
1,770.58 |
- |
0.00% |
- |
- |
- |
|
|
|
|
S&P Small-Cap 600 Index |
13:11 |
1,075.21 |
- |
0.00% |
- |
- |
- |
|
|
|
|
S&P/ASX 200 |
15:43 |
6,161.50 |
-23.50 |
-0.38% |
- |
6,185.00 |
6,149.10 |
|
|
|
|
S&P/ASX 50 |
15:45 |
5,997.50 |
-17.80 |
-0.30% |
- |
6,015.30 |
5,984.60 |
|
|
|
|
S&P/BVL Peru General Sect |
13:08 |
18,777.57 |
- |
0.00% |
- |
- |
- |
|
|
|
|
S&P/TSX 60 |
07:06 |
953.38 |
- |
0.00% |
- |
- |
- |
|
|
|
|
S&P/TSX Composite |
07:06 |
16,082.31 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Santiago Stock Exchange I |
17/08/2018 |
5,405.32 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Shanghai SE A Share |
11:35 |
2,827.46 |
50.49 |
1.82% |
- |
2,827.73 |
2,769.10 |
|
|
|
|
Shanghai SE B Share |
13:11 |
282.93 |
3.10 |
1.11% |
17,685,200.0 |
282.95 |
279.51 |
|
|
|
|
Shanghai SE Composite |
13:16 |
2,699.95 |
48.16 |
1.82% |
- |
2,700.19 |
2,644.30 |
|
|
|
|
Shenzhen SE A Share |
13:16 |
1,467.99 |
24.26 |
1.68% |
- |
1,467.99 |
1,438.39 |
|
|
|
|
Shenzhen SE B Share |
13:16 |
956.99 |
9.02 |
0.95% |
12,380,960.0 |
956.99 |
945.82 |
|
|
|
|
Shenzhen SE Composite |
13:16 |
1,404.15 |
23.17 |
1.68% |
- |
1,404.15 |
1,375.88 |
|
|
|
|
Singapore Straits Times S |
13:11 |
3,139.34 |
-2.06 |
-0.07% |
- |
3,140.22 |
3,110.79 |
|
|
|
|
STOXX Europe 50 |
15:51 |
3,006.29 |
-2.32 |
-0.08% |
- |
3,016.71 |
3,003.22 |
|
|
|
|
STOXX Europe 600 |
15:51 |
378.31 |
0.00 |
0.00% |
- |
379.53 |
377.72 |
|
|
|
|
STOXX Europe 600 Banks |
15:51 |
156.02 |
-0.57 |
-0.36% |
- |
157.12 |
155.80 |
|
|
|
|
Swiss Market SMI |
15:51 |
8,911.95 |
-24.76 |
-0.28% |
- |
8,956.64 |
8,899.75 |
|
|
|
|
Taiwan Stock Exchange Tai |
13:16 |
10,760.21 |
-68.40 |
-0.63% |
- |
10,806.56 |
10,750.81 |
|
|
|
|
Thailand SET |
13:07 |
1,744.42 |
26.03 |
1.51% |
- |
1,748.76 |
1,716.75 |
|
|
|
|
Tokyo Stock Exch. Nikkei |
13:18 |
23,420.54 |
325.87 |
1.41% |
- |
23,481.53 |
23,039.26 |
|
|
|
|
Tokyo Topix 100 Index |
13:27 |
1,119.58 |
17.96 |
1.63% |
- |
1,121.88 |
1,099.63 |
|
|
|
|
Tokyo Topix Index |
09:00 |
1,759.88 |
31.27 |
1.81% |
- |
1,762.80 |
1,725.64 |
|
|
|
|
US 10 Year T-Note Yield |
15:50 |
3.01 |
0.01 |
0.43% |
- |
3.02 |
3.01 |
|
|
|
|
US 30 Year T-Bond Yield |
15:48 |
3.16 |
0.02 |
0.73% |
- |
3.16 |
3.15 |
|
|
|
|
US 5 Year T-Note Yield |
15:50 |
2.91 |
0.01 |
0.24% |
- |
2.91 |
2.90 |
|
|
|
|
Venezuela Caracas Stock M |
13:07 |
351,702.56 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Vienna Stock Exchange Aus |
15:51 |
3,337.26 |
12.90 |
0.39% |
- |
3,341.16 |
3,323.13 |
|
|
|
|
VIX-Chicago CBOE SPX Vola |
15:50 |
12.93 |
-0.75 |
-5.48% |
- |
13.48 |
12.90 |
|
|
|
|
Warsaw Stock Exchange WIG |
15:51 |
57,696.01 |
647.68 |
1.14% |
- |
57,820.53 |
57,163.25 |
|
|
|
