3i Group Plc	III	LSE	סגירה	959.00	6.60	0.69%	3,832,268	966.20	953.00
	Admiral Group Plc	ADM	LSE	סגירה	2,048.00	24.00	1.19%	1,210,528	2,048.00	2,014.00
	Anglo American Plc	AAL	LSE	סגירה	1,760.80	65.40	3.86%	9,771,694	1,760.80	1,716.60
	Antofagasta Plc	ANTO	LSE	סגירה	895.80	37.80	4.41%	6,768,713	902.40	864.00
	Ashtead Group Plc	AHT	LSE	סגירה	2,357.00	44.00	1.90%	2,803,057	2,358.00	2,309.00
	Associated British Foods	ABF	LSE	סגירה	2,277.00	-8.00	-0.35%	1,372,683	2,295.00	2,260.00
	AstraZeneca	AZN	LSE	סגירה	5,670.00	98.00	1.76%	3,467,680	5,690.00	5,584.00
	Aviva Plc	AV/	LSE	סגירה	491.40	10.00	2.08%	21,511,522	492.00	482.30
	BAE Systems Plc	BA/	LSE	סגירה	628.40	-0.40	-0.06%	12,617,214	634.40	625.80
	Barclays PLC	BARC	LSE	סגירה	176.50	2.24	1.29%	79,027,941	177.76	174.61
	Barratt Developments	BDEV	LSE	סגירה	560.00	-17.00	-2.95%	7,979,712	578.88	558.20
	Berkeley Group Holdings	BKG	LSE	סגירה	3,668.00	-35.00	-0.95%	979,671	3,751.00	3,638.00
	BHP Billiton	BLT	LSE	סגירה	1,678.00	60.00	3.71%	13,514,443	1,680.20	1,642.90
	BP	BP/	LSE	סגירה	567.00	11.50	2.07%	79,180,455	570.80	557.30
	British American Tobacco	BATS	LSE	סגירה	3,617.00	96.00	2.73%	7,130,234	3,617.00	3,535.50
	British Land Co Plc	BLND	LSE	סגירה	625.60	10.20	1.66%	7,241,848	626.60	616.00
	BT Group	BT/A	LSE	סגירה	228.85	2.70	1.19%	34,955,222	230.05	227.30
	Bunzl Plc	BNZL	LSE	סגירה	2,389.00	9.00	0.38%	1,753,687	2,402.00	2,382.14
	Burberry Group Plc	BRBY	LSE	סגירה	2,012.00	4.00	0.20%	4,775,033	2,012.00	1,955.50
	Carnival	CCL	LSE	סגירה	5,000.00	120.00	2.46%	1,187,536	5,008.00	4,912.00
	Centrica Plc	CNA	LSE	סגירה	150.20	0.80	0.54%	34,463,550	150.95	149.30
	Coca-Cola HBC	CCH	LSE	סגירה	2,611.00	45.00	1.75%	986,718	2,613.00	2,568.00
	Compass Group Plc	CPG	LSE	סגירה	1,628.50	20.00	1.24%	5,527,942	1,629.50	1,611.00
	CRH	CRH	LSE	סגירה	2,548.00	33.00	1.31%	3,166,088	2,549.00	2,519.00
	Croda International	CRDA	LSE	סגירה	5,160.00	44.00	0.86%	559,428	5,164.00	5,094.00
	DCC	DCC	LSE	סגירה	7,385.00	5.00	0.07%	389,041	7,450.00	7,345.00
	Diageo	DGE	LSE	סגירה	2,700.00	46.00	1.73%	6,773,341	2,701.50	2,657.50
	Direct Line Insurance Gro	DLG	LSE	סגירה	328.00	3.30	1.02%	7,566,237	329.10	324.00
	DS Smith	SMDS	LSE	סגירה	486.30	6.40	1.33%	8,178,476	488.50	473.70
	Easyjet Plc	EZJ	LSE	סגירה	1,394.50	-28.50	-2.00%	2,672,171	1,439.00	1,385.84
	Evraz	EVR	LSE	סגירה	547.20	12.60	2.36%	7,920,170	547.20	535.00
	Experian Group Ltd	EXPN	LSE	סגירה	1,947.00	23.00	1.20%	4,128,069	1,949.00	1,920.88
	Ferguson	FERG	LSE	סגירה	6,489.00	45.00	0.70%	1,121,659	6,518.00	6,411.00
	Fresnillo Plc	FRES	LSE	סגירה	853.60	6.00	0.71%	3,330,233	868.60	842.20
	GlaxoSmithKline	GSK	LSE	סגירה	1,531.40	45.60	3.07%	13,958,101	1,531.40	1,484.25
	Glencore	GLEN	LSE	סגירה	336.80	15.10	4.69%	89,773,395	337.36	3.40
	GVC Holdings	GVC	LSE	סגירה	967.50	-3.50	-0.36%	10,708,070	1,006.00	967.50
	Halma	HLMA	LSE	סגירה	1,398.00	7.00	0.50%	1,210,181	1,405.00	1,379.00
	Hargreaves Lansdown	HL/	LSE	סגירה	2,261.00	2.00	0.09%	1,195,168	2,271.00	2,233.00
	HSBC Holdings	HSBA	LSE	סגירה	680.40	14.70	2.21%	46,057,509	680.60	668.80
	Imperial Brands	IMB	LSE	סגירה	2,658.00	65.50	2.53%	5,466,336	2,674.00	2,593.22
	Informa	INF	LSE	סגירה	735.40	6.40	0.88%	6,833,169	735.40	724.80
	Intercontinental Hotels G	IHG	LSE	סגירה	4,748.00	117.00	2.53%	651,972	4,764.00	4,642.00
	International Consolidate	IAG	LSE	סגירה	694.80	8.40	1.22%	7,587,238	697.20	688.00
	Intertek Group Plc	ITRK	LSE	סגירה	4,951.00	151.00	3.15%	818,231	4,961.00	4,797.00
	ITV Plc	ITV	LSE	סגירה	151.35	-0.55	-0.36%	27,340,900	153.75	151.30
	J Sainsbury Plc	SBRY	LSE	סגירה	314.20	-0.20	-0.06%	11,196,820	316.70	312.60
	Johnson Matthey Plc	JMAT	LSE	סגירה	3,673.00	18.00	0.49%	1,023,631	3,692.00	3,623.91
	Just Eat	JE/	LSE	סגירה	674.00	-34.00	-4.80%	8,240,213	693.40	644.20
	Kingfisher Plc	KGF	LSE	סגירה	256.30	13.60	5.60%	18,476,562	257.10	244.00

הצג הכל (101 תוצאות)