|
3i |
III |
LSE |
סגירה |
779.60 |
-3.40 |
-0.43% |
1,756,360 |
783.20 |
766.20 |
|
|
|
|
Diageo PLC |
DGE |
LSE |
סגירה |
2,825.00 |
-20.00 |
-0.70% |
3,703,089 |
2,859.00 |
2,821.00 |
|
|
|
|
Direct Line Insurance Gro |
DLG |
LSE |
סגירה |
307.50 |
-0.70 |
-0.23% |
3,228,473 |
308.30 |
303.00 |
|
|
|
|
Easyjet Plc |
EZJ |
LSE |
סגירה |
1,102.00 |
3.00 |
0.27% |
1,844,122 |
1,106.00 |
1,070.50 |
|
|
|
|
Experian Group Ltd |
EXPN |
LSE |
סגירה |
1,895.50 |
-4.00 |
-0.21% |
1,681,716 |
1,910.50 |
1,871.50 |
|
|
|
|
Glencore PLC |
GLEN |
LSE |
סגירה |
289.65 |
-5.50 |
-1.86% |
35,464,292 |
293.50 |
284.75 |
|
|
|
|
Intercontinental Hotels G |
IHG |
LSE |
סגירה |
4,201.00 |
21.00 |
0.50% |
457,311 |
4,225.00 |
4,119.00 |
|
|
|
|
International Consolidate |
IAG |
LSE |
סגירה |
618.60 |
8.20 |
1.34% |
4,889,062 |
624.60 |
593.80 |
|
|
|
|
Intertek Group Plc |
ITRK |
LSE |
סגירה |
4,635.00 |
-65.00 |
-1.38% |
288,297 |
4,677.00 |
4,601.00 |
|
|
|
|
ITV Plc |
ITV |
LSE |
סגירה |
129.85 |
-0.15 |
-0.12% |
8,287,664 |
130.20 |
127.30 |
|
|
|
|
J Sainsbury Plc |
SBRY |
LSE |
סגירה |
275.50 |
-4.40 |
-1.57% |
9,271,763 |
280.00 |
274.30 |
|
|
|
|
Johnson Matthey Plc |
JMAT |
LSE |
סגירה |
2,718.00 |
-52.00 |
-1.88% |
415,787 |
2,757.00 |
2,710.00 |
|
|
|
|
Kingfisher Plc |
KGF |
LSE |
סגירה |
225.40 |
-4.70 |
-2.04% |
7,672,343 |
234.10 |
224.30 |
|
|
|
|
Land Securities Group Plc |
LAND |
LSE |
סגירה |
840.60 |
8.60 |
1.03% |
2,835,463 |
841.80 |
816.00 |
|
|
|
|
Legal & General Group Plc |
LGEN |
LSE |
סגירה |
229.20 |
-1.00 |
-0.43% |
11,187,621 |
230.60 |
225.47 |
|
|
|
|
Lloyds Banking Group PLC |
LLOY |
LSE |
סגירה |
52.70 |
-0.41 |
-0.77% |
192,795,732 |
53.10 |
51.76 |
|
|
|
|
London Stock Exchange Gro |
LSE |
LSE |
סגירה |
4,040.00 |
10.00 |
0.25% |
646,951 |
4,054.00 |
3,994.00 |
|
|
|
|
Marks & Spencer Group Plc |
MKS |
LSE |
סגירה |
263.40 |
-2.60 |
-0.98% |
9,886,466 |
266.24 |
258.30 |
|
|
|
|
Mondi Plc |
MNDI |
LSE |
סגירה |
1,632.00 |
-0.50 |
-0.03% |
2,151,253 |
1,635.00 |
1,588.00 |
|
|
|
|
National Grid PLC |
NG/ |
LSE |
סגירה |
843.50 |
-7.40 |
-0.87% |
6,691,350 |
849.30 |
836.40 |
|
|
|
|
Next Plc |
NXT |
LSE |
סגירה |
4,338.00 |
-86.00 |
-1.94% |
758,823 |
4,430.00 |
4,310.00 |
|
|
|
|
Persimmon Plc |
PSN |
LSE |
סגירה |
1,897.00 |
-52.50 |
-2.69% |
1,166,615 |
1,949.10 |
1,880.50 |
|
|
|
|
Prudential PLC |
PRU |
LSE |
סגירה |
1,415.50 |
-11.00 |
-0.77% |
4,302,177 |
1,417.00 |
1,386.00 |
|
|
|
|
Randgold Resources |
RRS |
LSE |
סגירה |
6,942.00 |
-34.00 |
-0.49% |
408,256 |
6,998.00 |
6,834.00 |
|
|
|
|
Reckitt Benckiser Group P |
RB/ |
LSE |
סגירה |
6,264.00 |
-36.00 |
-0.57% |
1,086,037 |
6,295.00 |
6,227.00 |
|
|
|
|
Rio Tinto PLC |
RIO |
LSE |
סגירה |
3,675.50 |
-59.00 |
-1.58% |
3,849,370 |
3,689.50 |
3,637.11 |
|
|
|
|
Rolls-Royce Group Plc |
RR/ |
LSE |
סגירה |
808.60 |
-9.40 |
-1.15% |
4,277,440 |
814.40 |
792.00 |
|
|
|
|
RSA Insurance Group Plc |
RSA |
LSE |
סגירה |
506.60 |
0.80 |
0.16% |
2,202,996 |
508.40 |
499.60 |
|
|
|
|
Sage Group Plc (The) |
SGE |
LSE |
סגירה |
596.20 |
-6.00 |
-1.00% |
2,885,250 |
601.40 |
590.40 |
|
|
|
|
Schroders PLC |
SDR |
LSE |
סגירה |
2,389.00 |
4.00 |
0.17% |
287,404 |
2,404.00 |
2,344.00 |
|
|
|
|
Severn Trent Plc |
SVT |
LSE |
סגירה |
1,879.50 |
-15.50 |
-0.82% |
608,938 |
1,891.00 |
1,861.50 |
|
|
|
|
Smith & Nephew Plc |
SN/ |
LSE |
סגירה |
1,485.50 |
-14.50 |
-0.97% |
2,932,946 |
1,493.00 |
1,474.00 |
|
|
|
|
SSE Plc |
SSE |
LSE |
סגירה |
1,089.50 |
-8.50 |
-0.77% |
2,258,652 |
1,095.00 |
1,079.50 |
|
|
|
|
St. James's Place Plc |
STJ |
LSE |
סגירה |
936.20 |
-4.80 |
-0.51% |
879,193 |
942.60 |
920.00 |
|
|
|
|
Standard Chartered PLC |
STAN |
LSE |
סגירה |
604.70 |
-2.50 |
-0.41% |
3,991,603 |
608.00 |
590.80 |
|
|
|
|
Taylor Wimpey Plc |
TW/ |
LSE |
סגירה |
132.30 |
-2.90 |
-2.15% |
11,168,215 |
133.85 |
129.67 |
|
|
|
|
Tesco Plc |
TSCO |
LSE |
סגירה |
192.90 |
-5.70 |
-2.87% |
22,696,924 |
199.45 |
191.65 |
|
|
|
|
TUI Ag |
TUI |
LSE |
סגירה |
1,169.50 |
-20.50 |
-1.72% |
1,742,534 |
1,186.50 |
1,130.50 |
|
|
|
|
United Utilities Plc |
UU/ |
LSE |
סגירה |
756.20 |
-13.60 |
-1.77% |
1,631,544 |
767.20 |
756.20 |
|
|
|
|
Whitbread Plc |
WTB |
LSE |
סגירה |
4,498.00 |
-31.00 |
-0.68% |
271,472 |
4,519.00 |
4,454.00 |
|
|
|
|
WPP Group Plc |
WPP |
LSE |
סגירה |
869.40 |
-1.40 |
-0.16% |
2,923,599 |
876.20 |
846.00 |
|
|
|
|
אביבה |
AV/ |
LSE |
סגירה |
377.00 |
-4.00 |
-1.05% |
13,713,299 |
381.40 |
372.80 |
|
|
|
|
אדמירל גרופ |
ADM |
LSE |
סגירה |
1,980.50 |
12.00 |
0.61% |
581,336 |
1,990.50 |
1,954.00 |
|
|
|
|
אווראז |
EVR |
LSE |
סגירה |
464.40 |
-18.90 |
-3.91% |
2,765,379 |
478.10 |
461.09 |
|
|
|
|
אוקאדו גרופ |
OCDO |
LSE |
סגירה |
815.00 |
10.60 |
1.32% |
1,090,471 |
820.40 |
792.60 |
|
|
|
|
אייץ'.אס.בי.סי. הולדינגס |
HSBA |
LSE |
סגירה |
653.50 |
-2.40 |
-0.37% |
13,275,495 |
654.90 |
646.20 |
|
|
|
|
אימפריאל ברנדס |
IMB |
LSE |
סגירה |
2,371.50 |
-50.50 |
-2.09% |
1,711,283 |
2,415.00 |
2,349.50 |
|
|
|
|
אינפורמה |
INF |
LSE |
סגירה |
649.80 |
-5.60 |
-0.85% |
2,471,163 |
655.40 |
645.80 |
|
|
|
|
אן.אם.סי הלת' |
NMC |
LSE |
סגירה |
3,062.00 |
-28.00 |
-0.91% |
412,951 |
3,080.00 |
3,012.00 |
|
|
|
|
אנגלו אמריקן |
AAL |
LSE |
סגירה |
1,694.40 |
-17.60 |
-1.03% |
3,903,425 |
1,702.20 |
1,666.60 |
|
|
|
