|
3i |
III |
LSE |
סגירה |
965.60 |
-8.00 |
-0.82% |
1,520,689 |
981.00 |
965.00 |
|
|
|
|
Diageo PLC |
DGE |
LSE |
סגירה |
3,075.00 |
11.00 |
0.36% |
3,723,091 |
3,108.00 |
3,062.00 |
|
|
|
|
Direct Line Insurance Gro |
DLG |
LSE |
סגירה |
357.80 |
-4.40 |
-1.21% |
3,394,591 |
364.20 |
357.80 |
|
|
|
|
Easyjet Plc |
EZJ |
LSE |
סגירה |
1,214.00 |
-31.00 |
-2.49% |
1,405,859 |
1,248.00 |
1,212.50 |
|
|
|
|
Experian Group Ltd |
EXPN |
LSE |
סגירה |
2,034.00 |
-7.00 |
-0.34% |
977,287 |
2,063.00 |
2,034.00 |
|
|
|
|
Glencore PLC |
GLEN |
LSE |
סגירה |
316.95 |
-3.20 |
-1.00% |
35,889,745 |
319.00 |
310.20 |
|
|
|
|
Intercontinental Hotels G |
IHG |
LSE |
סגירה |
4,564.50 |
-67.00 |
-1.45% |
321,089 |
4,666.00 |
4,564.50 |
|
|
|
|
Intertek Group Plc |
ITRK |
LSE |
סגירה |
4,748.00 |
-52.00 |
-1.08% |
550,639 |
4,816.00 |
4,743.00 |
|
|
|
|
ITV Plc |
ITV |
LSE |
סגירה |
133.45 |
-3.95 |
-2.87% |
10,151,201 |
138.83 |
133.30 |
|
|
|
|
J Sainsbury Plc |
SBRY |
LSE |
סגירה |
233.50 |
-3.40 |
-1.44% |
9,288,885 |
238.50 |
233.50 |
|
|
|
|
Johnson Matthey Plc |
JMAT |
LSE |
סגירה |
3,208.00 |
-11.00 |
-0.34% |
327,832 |
3,231.00 |
3,207.00 |
|
|
|
|
Kingfisher Plc |
KGF |
LSE |
סגירה |
229.70 |
-15.60 |
-6.36% |
14,340,007 |
249.80 |
229.70 |
|
|
|
|
Land Securities Group Plc |
LAND |
LSE |
סגירה |
927.00 |
-3.00 |
-0.32% |
2,000,201 |
936.60 |
926.20 |
|
|
|
|
Legal & General Group Plc |
LGEN |
LSE |
סגירה |
276.90 |
-7.80 |
-2.74% |
27,679,549 |
285.80 |
276.90 |
|
|
|
|
Lloyds Banking Group PLC |
LLOY |
LSE |
סגירה |
65.05 |
-0.38 |
-0.58% |
149,319,219 |
65.66 |
64.38 |
|
|
|
|
London Stock Exchange Gro |
LSE |
LSE |
סגירה |
4,711.00 |
-95.00 |
-1.98% |
970,562 |
4,821.00 |
4,711.00 |
|
|
|
|
Marks & Spencer Group Plc |
MKS |
LSE |
סגירה |
269.60 |
-7.50 |
-2.71% |
5,544,201 |
277.90 |
269.60 |
|
|
|
|
Mondi Plc |
MNDI |
LSE |
סגירה |
1,770.00 |
-17.00 |
-0.95% |
1,504,132 |
1,795.00 |
1,770.00 |
|
|
|
|
National Grid PLC |
NG/ |
LSE |
סגירה |
884.60 |
1.00 |
0.11% |
5,422,952 |
887.70 |
881.40 |
|
|
|
|
Next Plc |
NXT |
LSE |
סגירה |
5,182.00 |
-132.00 |
-2.48% |
422,713 |
5,340.00 |
5,182.00 |
|
|
|
|
Persimmon Plc |
PSN |
LSE |
סגירה |
2,212.00 |
-93.00 |
-4.03% |
1,173,660 |
2,305.00 |
2,209.00 |
|
|
|
|
Prudential PLC |
PRU |
LSE |
סגירה |
1,612.00 |
-14.50 |
-0.89% |
4,180,916 |
1,636.00 |
1,611.00 |
|
|
|
|
Reckitt Benckiser Group P |
RB/ |
LSE |
סגירה |
6,295.00 |
61.00 |
0.98% |
1,159,030 |
6,329.00 |
6,238.00 |
|
|
|
|
Rio Tinto PLC |
RIO |
LSE |
סגירה |
4,204.00 |
-101.00 |
-2.35% |
4,166,764 |
4,240.00 |
4,109.50 |
|
|
|
|
Rolls-Royce Group Plc |
RR/ |
LSE |
סגירה |
921.40 |
2.60 |
0.28% |
2,898,647 |
924.00 |
914.80 |
|
|
|
|
RSA Insurance Group Plc |
RSA |
LSE |
סגירה |
518.00 |
-7.60 |
-1.45% |
1,627,089 |
526.80 |
518.00 |
|
|
|
|
Sage Group Plc (The) |
SGE |
LSE |
סגירה |
681.40 |
-3.40 |
-0.50% |
1,407,244 |
693.00 |
681.40 |
|
|
|
|
Schroders PLC |
SDR |
LSE |
סגירה |
2,697.00 |
-48.00 |
-1.75% |
336,966 |
2,754.00 |
2,691.84 |
|
|
|
|
Severn Trent Plc |
SVT |
LSE |
סגירה |
2,066.00 |
-9.00 |
-0.43% |
582,537 |
2,092.00 |
2,065.00 |
|
|
|
|
Smith & Nephew Plc |
SN/ |
LSE |
סגירה |
1,498.00 |
5.00 |
0.33% |
1,643,513 |
1,507.00 |
1,485.00 |
|
|
|
|
SSE Plc |
SSE |
LSE |
סגירה |
1,221.00 |
-6.50 |
-0.53% |
2,256,823 |
1,236.96 |
1,221.00 |
|
|
|
|
St. James's Place Plc |
STJ |
LSE |
סגירה |
1,042.50 |
-22.50 |
-2.11% |
1,292,570 |
1,069.50 |
1,042.50 |
|
|
|
|
Standard Chartered PLC |
STAN |
LSE |
סגירה |
608.80 |
-1.90 |
-0.31% |
4,856,387 |
617.30 |
608.50 |
|
|
|
|
Taylor Wimpey Plc |
TW/ |
LSE |
סגירה |
178.60 |
-6.40 |
-3.46% |
10,632,090 |
185.45 |
178.45 |
|
|
|
|
Tesco Plc |
TSCO |
LSE |
סגירה |
234.50 |
-2.40 |
-1.01% |
17,930,768 |
239.10 |
234.00 |
|
|
|
|
TUI Ag |
TUI |
LSE |
סגירה |
811.20 |
-13.60 |
-1.65% |
2,894,819 |
839.80 |
811.20 |
|
|
|
|
United Utilities Plc |
UU/ |
LSE |
סגירה |
871.80 |
-1.80 |
-0.21% |
2,914,696 |
879.00 |
869.00 |
|
|
|
|
Whitbread Plc |
WTB |
LSE |
סגירה |
4,996.00 |
-56.00 |
-1.11% |
546,971 |
5,090.00 |
4,996.00 |
|
|
|
|
WPP Group Plc |
WPP |
LSE |
סגירה |
864.20 |
-9.80 |
-1.12% |
2,709,056 |
887.20 |
864.20 |
|
|
|
|
אביבה |
AV/ |
LSE |
סגירה |
427.60 |
-6.70 |
-1.54% |
8,505,354 |
435.50 |
427.55 |
|
|
|
|
אדמירל גרופ |
ADM |
LSE |
סגירה |
2,146.00 |
-35.00 |
-1.60% |
481,937 |
2,193.00 |
2,146.00 |
|
|
|
|
אווראז |
EVR |
LSE |
סגירה |
598.60 |
-7.40 |
-1.22% |
3,408,695 |
606.80 |
594.44 |
|
|
|
|
אוטו טריידר גרופ |
AUTO |
LSE |
סגירה |
505.40 |
0.00 |
0.00% |
2,820,912 |
515.40 |
504.00 |
|
|
|
|
אוקאדו גרופ |
OCDO |
LSE |
סגירה |
1,215.00 |
6.00 |
0.50% |
1,416,117 |
1,225.00 |
1,191.54 |
|
|
|
|
אייץ'.אס.בי.סי. הולדינגס |
HSBA |
LSE |
סגירה |
623.90 |
0.30 |
0.05% |
31,796,523 |
627.50 |
623.60 |
|
|
|
|
אימפריאל ברנדס |
IMB |
LSE |
סגירה |
2,613.00 |
-35.50 |
-1.34% |
1,865,794 |
2,648.00 |
2,585.50 |
|
|
|
|
אינטרנשיונל קונסולידייט א |
IAG |
LSE |
סגירה |
537.40 |
-15.00 |
-2.72% |
5,078,765 |
552.00 |
537.40 |
|
|
|
|
אינפורמה |
INF |
LSE |
סגירה |
736.00 |
-11.80 |
-1.58% |
1,737,249 |
753.00 |
736.00 |
|
|
|
|
אן.אם.סי הלת' |
NMC |
LSE |
סגירה |
2,626.00 |
-64.00 |
-2.38% |
388,127 |
2,698.71 |
2,626.00 |
|
|
|
|
אנגלו אמריקן |
AAL |
LSE |
סגירה |
1,993.20 |
-12.30 |
-0.61% |
3,787,798 |
2,004.00 |
1,952.20 |
|
|
|
