Activision Blizzard	ATVI	NASDAQ	סגירה	80.29	-0.36	-0.45%	11,180,110	81.33	80.25
	Adobe Systems	ADBE	NASDAQ	סגירה	260.88	-5.46	-2.05%	6,186,497	267.50	260.24
	Alexion Pharmaceuticals	ALXN	NASDAQ	סגירה	121.99	-2.62	-2.10%	1,688,980	125.50	121.91
	Align Technology	ALGN	NASDAQ	סגירה	380.84	1.00	0.26%	786,072	384.24	378.43
	Alphabet	GOOG	NASDAQ	סגירה	1,166.09	-20.78	-1.75%	4,405,584	1,192.21	1,166.04
	Alphabet	GOOGL	NASDAQ	סגירה	1,172.12	-19.45	-1.63%	4,561,119	1,196.58	1,172.06
	Amazon.com	AMZN	NASDAQ	סגירה	1,915.01	-29.29	-1.51%	6,855,898	1,957.31	1,910.50
	American Airlines Group	AAL	NASDAQ	סגירה	43.60	1.71	4.08%	10,743,088	43.89	41.99
	Amgen	AMGN	NASDAQ	סגירה	205.10	-0.08	-0.04%	7,313,970	206.62	204.17
	Analog Devices	ADI	NASDAQ	סגירה	94.56	-0.54	-0.57%	4,416,466	95.70	94.19
	Apple	AAPL	NASDAQ	סגירה	217.66	-2.37	-1.08%	96,246,748	221.36	217.29
	Applied Materials	AMAT	NASDAQ	סגירה	39.63	0.24	0.61%	20,729,489	39.96	39.15
	ASML Holding	ASML	NASDAQ	סגירה	188.43	-3.06	-1.60%	1,116,660	190.10	187.96
	Autodesk	ADSK	NASDAQ	סגירה	152.40	-0.83	-0.54%	2,662,729	154.59	151.63
	Automatic Data Processing	ADP	NASDAQ	סגירה	150.68	1.80	1.21%	4,234,330	151.01	148.79
	Baidu	BIDU	NASDAQ	סגירה	228.85	-1.77	-0.77%	3,506,019	234.88	228.40
	Biogen	BIIB	NASDAQ	סגירה	345.41	4.17	1.22%	3,874,482	345.41	338.52
	BioMarin Pharmaceutical	BMRN	NASDAQ	סגירה	97.84	-2.56	-2.55%	1,956,985	100.84	96.79
	Booking Holdings	BKNG	NASDAQ	סגירה	1,956.74	9.00	0.46%	597,447	1,962.12	1,939.61
	Broadcom	AVGO	NASDAQ	סגירה	248.10	3.17	1.29%	13,532,054	248.77	245.18
	CA	CA	NASDAQ	סגירה	44.09	0.07	0.16%	4,318,578	44.12	44.00
	Cadence Design Systems	CDNS	NASDAQ	סגירה	45.53	-0.22	-0.48%	3,650,264	45.93	45.44
	Celgene	CELG	NASDAQ	סגירה	87.72	-0.58	-0.66%	6,625,151	89.17	87.45
	Cerner	CERN	NASDAQ	סגירה	63.82	-0.49	-0.76%	5,304,477	64.97	63.76
	Charter Communications	CHTR	NASDAQ	סגירה	332.59	2.60	0.79%	3,811,870	334.98	329.49
	Check Point Software Tech	CHKP	NASDAQ	סגירה	117.75	-0.96	-0.81%	1,456,572	118.76	117.66
	Cintas	CTAS	NASDAQ	סגירה	211.70	0.01	0.00%	848,670	213.94	211.15
	Cisco Systems	CSCO	NASDAQ	סגירה	48.56	0.83	1.74%	59,664,599	48.64	47.82
	Citrix Systems	CTXS	NASDAQ	סגירה	110.36	-0.08	-0.07%	2,837,675	111.33	109.89
	Cognizant Technology Solu	CTSH	NASDAQ	סגירה	77.61	0.44	0.57%	5,358,228	77.85	77.19
	Comcast	CMCSA	NASDAQ	סגירה	37.90	0.09	0.24%	57,634,240	38.06	37.48
	Costco Wholesale	COST	NASDAQ	סגירה	234.76	0.84	0.36%	3,718,002	235.84	234.01
	CSX	CSX	NASDAQ	סגירה	73.99	0.94	1.29%	18,291,734	74.13	72.69
	Ctrip.com International	CTRP	NASDAQ	סגירה	39.41	-0.07	-0.18%	4,424,505	40.11	39.25
	DENTSPLY SIRONA	XRAY	NASDAQ	סגירה	38.76	0.12	0.31%	4,572,333	38.78	38.12
	Dollar Tree	DLTR	NASDAQ	סגירה	85.07	-1.15	-1.33%	4,206,583	86.71	84.67
	eBay	EBAY	NASDAQ	סגירה	34.04	-0.20	-0.58%	24,874,963	34.46	33.95
	Electronic Arts	EA	NASDAQ	סגירה	115.02	1.55	1.37%	7,421,852	116.03	113.96
	Expedia Group	EXPE	NASDAQ	סגירה	133.73	-0.70	-0.52%	2,440,124	135.69	133.55
	Express Scripts Holding	ESRX	NASDAQ	סגירה	94.58	-0.46	-0.48%	8,312,150	95.51	94.48
	Facebook	FB	NASDAQ	סגירה	162.93	-3.09	-1.86%	45,994,800	167.25	162.81
	Fastenal	FAST	NASDAQ	סגירה	58.90	0.19	0.32%	2,397,982	59.50	58.73
	Fiserv	FISV	NASDAQ	סגירה	81.44	1.32	1.65%	4,347,564	81.50	80.00
	Gilead Sciences	GILD	NASDAQ	סגירה	75.51	0.68	0.91%	9,578,716	75.93	74.75
	Hasbro	HAS	NASDAQ	סגירה	107.46	0.45	0.42%	1,875,887	107.84	106.79
	Henry Schein	HSIC	NASDAQ	סגירה	85.67	-0.21	-0.24%	1,614,191	86.60	85.21
	Hologic	HOLX	NASDAQ	סגירה	41.24	0.07	0.17%	1,915,357	41.38	41.16
	IDEXX Laboratories	IDXX	NASDAQ	סגירה	241.13	-0.89	-0.37%	668,740	244.13	240.79
	Illumina	ILMN	NASDAQ	סגירה	358.16	1.84	0.52%	1,171,341	360.63	356.50
	Incyte	INCY	NASDAQ	סגירה	66.59	-1.69	-2.48%	1,992,823	68.86	66.42

הצג הכל (103 תוצאות)